Baumwollbörse

N.Y. Cotton Futures – 11.05.2021

New York No. 2
Settle
Change
High
Low
July 2021 87,75 -72 88,85 87,35 Cotlook
October 2021 86,43 -100 86,96 86,26 ‘A’ Index 2020/21 93,60 -115
December 2021 85,53 -57 86,10 85,02 ‘A’ Index 2021/22 95,20 -65
March 2022 85,12 -36 85,48 84,56
May 2022 84,61 -26 84,90 84,07 Bremen
July 2022 83,96 -14 84,13 83,46 CIF-Index* cts/lb 94,40 unch.
October 2022 80,07 -22 0,00 0,00 CIF-Index EUR/kg 1,71 unch.
December 2022 77,57 -5 77,61 77,20 n.q. = not quoted
March 2023 77,77 -6 0,00 0,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv