New York Cotton Futures – 11.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 87,75 | -72 | 88,85 | 87,35 | Cotlook | ||
| October 2021 | 86,43 | -100 | 86,96 | 86,26 | ‘A’ Index 2020/21 | 93,60 | -115 |
| December 2021 | 85,53 | -57 | 86,10 | 85,02 | ‘A’ Index 2021/22 | 95,20 | -65 |
| March 2022 | 85,12 | -36 | 85,48 | 84,56 | |||
| May 2022 | 84,61 | -26 | 84,90 | 84,07 | Bremen | ||
| July 2022 | 83,96 | -14 | 84,13 | 83,46 | CIF-Index* cts/lb | 94,40 | unch. |
| October 2022 | 80,07 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | unch. |
| December 2022 | 77,57 | -5 | 77,61 | 77,20 | n.q. = not quoted | ||
| March 2023 | 77,77 | -6 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv