New York Cotton Futures – 11.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 84,62 | 6 | 84,96 | 83,5 | Cotlook | ||
| October 2018 | 82,02 | 40 | 0 | 0 | ‘A’ Index 2017/18 | 93,1 | -125 |
| December 2018 | 80,24 | 13 | 80,4 | 79,68 | ‘A’ Index 2018/19 | 91,4 | -40 |
| March 2019 | 80,06 | 18 | 80,16 | 79,5 | |||
| May 2019 | 80,2 | 18 | 80,27 | 79,77 | Bremen | ||
| July 2019 | 80,17 | 15 | 80,25 | 79,77 | CIF-Index cts/lb | 97,1 | -100 |
| October 2019 | 77,46 | -10 | 0 | 0 | CIF-Index EUR/kg | 1,79 | -0,03 |
| December 2019 | 74,97 | -29 | 75,25 | 74,9 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv