New York Cotton Futures – 11.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 60,60 | -30 | 61,75 | 60,55 | Cotlook | ||
| October 2016 | 61,11 | -37 | 61,45 | 61,14 | ‚A‘ Index 2015/16 | 69,10 | -30 |
| December 2016 | 60,58 | -33 | 61,38 | 60,48 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 60,88 | -49 | 61,71 | 60,87 | |||
| May 2017 | 61,30 | -48 | 61,59 | 61,29 | Bremen | ||
| July 2017 | 61,67 | -49 | 62,02 | 61,66 | CIF-Index cts/lb | 73,55 | unch. |
| October 2017 | 62,72 | -43 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | -0,01 |
| December 2017 | 62,02 | -23 | 62,25 | 62,25 | |||
| March 2018 | 62,70 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 63,03 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv