New York Cotton Futures – 11.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 65,39 | -77 | 66,31 | 64,65 | Cotlook | ||
| October 2015 | 65,29 | -77 | 66,13 | 64,55 | ‘A’ Index 2014/15 | 73,55 | 70 |
| December 2015 | 65,28 | -66 | 65,92 | 64,55 | ‘A’ Index 2015/16 | NQ | NQ |
| March 2016 | 65,33 | -52 | 65,49 | 64,51 | |||
| May 2016 | 65,46 | -49 | 65,35 | 64,79 | Bremen | ||
| July 2016 | 65,66 | -50 | 65,65 | 65,17 | CIF-Index cts/lb | 78,00 | 50 |
| October 2016 | 65,86 | -47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | 0,02 |
| December 2016 | 65,16 | -47 | 0,00 | 0,00 | |||
| March 2017 | 65,77 | -47 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,70 | -47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv