New York Cotton Futures – 11.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 78,97 | -285 | 81,76 | 77,16 | Cotlook | ||
| October 2012 | 78,48 | -312 | 80,13 | 79,14 | ‘A’ Index | 89,55 | -380 |
| December 2012 | 76,34 | -303 | 79,17 | 74,46 | ‘A’ Index 12/13 | 89,20 | -400 |
| March 2013 | 77,58 | -298 | 79,88 | 76,03 | |||
| May 2013 | 78,71 | -284 | 80,79 | 77,43 | Bremen | ||
| July 2013 | 79,55 | -280 | 81,54 | 78,09 | CIF-Index cts/lb | 97,50 | -375 |
| October 2013 | 78,33 | -235 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | -0,07 |
| December 2013 | 79,50 | -190 | 79,85 | 78,40 | |||
| March 2014 | 81,26 | -140 | 0,00 | 0,00 | |||
| May 2014 | 80,72 | -90 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv