New York Cotton Futures – 11.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 60,54 | +69 | 60,72 | 58,09 | Cotlook | ||
| October 2009 | 62,13 | +55 | 62,16 | 59,90 | ‚A Index‘ | 63,00 | +50 |
| December 2009 | 62,86 | +49 | 63,00 | 60,60 | |||
| March 2010 | 64,85 | +52 | 64,92 | 64,10 | |||
| May 2010 | 65,53 | +50 | 65,53 | 64,74 | |||
| July 2010 | 66,23 | +51 | 66,15 | 65,00 | Bremen | ||
| October 2010 | 67,41 | +39 | 67,30 | 67,30 | CIF-Index | 65,45 | +45 |
| December 2010 | 68,31 | +38 | 68,20 | 68,00 | |||
| March 2011 | 70,75 | +37 | 0,00 | 0,00 | |||
| May 2011 | 72,00 | +37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv