New York Cotton Futures – 11.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 48,11 | -90 | 48,70 | 47,58 | Cotlook 06/07 | ||
| October 2007 | 51,15 | -90 | 51,55 | 50,77 | Index A (NE) | 56,95 | +25 |
| December 2007 | 52,90 | -102 | 53,65 | 52,60 | Index B (NE) | 56,25 | +25 |
| March 2008 | 55,95 | -90 | 56,35 | 55,68 | Index A (FE) | 55,45 | +25 |
| May 2008 | 56,90 | -85 | 57,40 | 56,80 | |||
| July 2008 | 57,95 | -80 | 58,30 | 58,30 | |||
| Oct 2008 | 58,90 | -85 | 0,00 | 0,00 | |||
| Dec 2008 | 60,20 | -65 | 60,50 | 60,50 | |||
| March 2009 | 62,20 | -60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv