New York Cotton Futures – 11.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 135,29 | +288 | 136,27 | 131,58 | Cotlook | ||
| July 2022 | 133,45 | +239 | 134,32 | 130,25 | ‚A‘ Index 2021/22 | 149,40 | -65 |
| October 2022 | 122,89 | +191 | 0,00 | 0,00 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 117,62 | +214 | 118,29 | 115,20 | |||
| March 2023 | 113,42 | +204 | 113,68 | 111,12 | Bremen | ||
| May 2023 | 109,06 | +185 | 109,19 | 107,00 | CIF-Index* cts/lb | 156,00 | unch. |
| July 2023 | 104,86 | +175 | 104,95 | 102,95 | CIF-Index EUR/kg | 3,16 | -0,01 |
| October 2023 | 96,08 | +86 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 88,98 | -22 | 89,25 | 88,35 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv