New York Cotton Futures – 11.04.2022

New York No. 2
Settle
Change
High
Low
May 2022135,29+288136,27131,58Cotlook
July 2022133,45+239134,32130,25 ‘A’ Index 2021/22149,40-65
October 2022122,89+1910,000,00 ‘A’ Index 2022/23n.q.unch.
December 2022117,62+214118,29115,20
March 2023113,42+204113,68111,12Bremen
May 2023109,06+185109,19107,00CIF-Index* cts/lb156,00unch.
July 2023104,86+175104,95102,95CIF-Index EUR/kg3,16-0,01
October 202396,08+860,000,00n.q. = not quoted
December 202388,98-2289,2588,35*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden