New York Cotton Futures – 11.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 75,01 | -14 | 75,80 | 74,41 | Cotlook | ||
| July 2017 | 76,43 | -38 | 77,32 | 76,18 | ‘A’ Index 2016/17 | 85,90 | +130 |
| October 2017 | 74,08 | +37 | 73,71 | 73,71 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 73,36 | +12 | 73,70 | 72,81 | |||
| March 2018 | 73,61 | +15 | 73,73 | 73,03 | Bremen | ||
| May 2018 | 73,85 | +10 | 0,00 | 0,00 | CIF-Index cts/lb | 89,60 | +100 |
| July 2018 | 73,88 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | +0,01 |
| October 2018 | 72,08 | -21 | 0,00 | 0,00 | |||
| December 2018 | 71,90 | -13 | 72,00 | 72,00 | |||
| March 2019 | 71,89 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv