New York Cotton Futures – 11.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 89,02 | unch. | 90,01 | 88,63 | Cotlook | ||
| July 2014 | 90,45 | +16 | 91,30 | 90,02 | ‘A’ Index 2013/14 | 92,20 | -130 |
| October 2014 | 81,84 | +39 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 81,47 | +63 | 81,56 | 80,70 | |||
| March 2015 | 81,28 | +60 | 81,38 | 80,55 | Bremen | ||
| May 2015 | 81,37 | +56 | 81,20 | 80,70 | CIF-Index cts/lb | 96,35 | -100 |
| July 2015 | 81,48 | +59 | 81,30 | 80,80 | CIF-Index EUR/kg | 1,53 | -0,02 |
| October 2015 | 81,34 | +66 | 0,00 | 0,00 | |||
| December 2015 | 80,58 | +59 | 80,60 | 80,80 | |||
| March 2016 | 80,74 | +59 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv