New York Cotton Futures – 11.04.2013

New York No. 2
Settle
Change
High
Low
May 201384,66-7186,2784,59Cotlook
July 201386,74-7488,4086,66 ‚A‘ Index 2012/1392,60+85
October 201386,32-6488,2085,63 ‚A‘ Index 2013/14n.q.n.q.
December 201385,66-9187,3385,47
March 201485,68-9287,2385,63Bremen
May 201485,63-920,000,00CIF-Index cts/lb97,15+75
July 201485,68-950,000,00CIF-Index EUR/kg1,63+0,01
October 201484,93-950,000,00
December 201483,31-9584,0084,00
March 201583,46-950,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.