New York Cotton Futures – 11.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 84,66 | -71 | 86,27 | 84,59 | Cotlook | ||
| July 2013 | 86,74 | -74 | 88,40 | 86,66 | ‘A’ Index 2012/13 | 92,60 | +85 |
| October 2013 | 86,32 | -64 | 88,20 | 85,63 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,66 | -91 | 87,33 | 85,47 | |||
| March 2014 | 85,68 | -92 | 87,23 | 85,63 | Bremen | ||
| May 2014 | 85,63 | -92 | 0,00 | 0,00 | CIF-Index cts/lb | 97,15 | +75 |
| July 2014 | 85,68 | -95 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | +0,01 |
| October 2014 | 84,93 | -95 | 0,00 | 0,00 | |||
| December 2014 | 83,31 | -95 | 84,00 | 84,00 | |||
| March 2015 | 83,46 | -95 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv