New York Cotton Futures – 11.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 204,58 | +161 | 207,73 | 199,35 | Cotlook | ||
| July 2011 | 190,91 | +101 | 193,70 | 187,20 | ‚A‘ Index | 228,55 | -570 |
| October 2011 | 162,68 | +192 | 163,50 | 160,35 | Forward ‚A‘ Index | 158,70 | unch. |
| December 2011 | 139,18 | +110 | 140,45 | 137,90 | |||
| March 2012 | 130,19 | +73 | 131,25 | 129,16 | |||
| May 2012 | 122,16 | +27 | 122,20 | 121,57 | |||
| July 2012 | 116,07 | +121 | 116,29 | 115,20 | Bremen | ||
| October 2012 | 106,41 | +114 | 0,00 | 0,00 | CIF-Index | 238,15 | -500 |
| December 2012 | 101,87 | +107 | 102,50 | 101,30 | |||
| March 2013 | 102,65 | +93 | 103,14 | 103,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv