New York Cotton Futures – 11.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 51,82 | +13 | 52,10 | 51,65 | Cotlook 06/07 | ||
| July 2007 | 53,60 | +18 | 53,75 | 53,40 | Index A (NE) | 58,70 | unch |
| Oct 2007 | 56,35 | +25 | 56,35 | 56,05 | Index B (NE) | 57,35 | unch |
| Dec 2007 | 58,44 | +40 | 58,45 | 58,05 | Index A (FE) | 57,15 | unch |
| March 2008 | 61,15 | +25 | 61,00 | 60,90 | |||
| May 2008 | 62,15 | +20 | 62,00 | 61,95 | |||
| July 2008 | 63,70 | +40 | 63,70 | 63,70 | |||
| Oct 2008 | 63,60 | +15 | 0,00 | 0,00 | |||
| Dec 2008 | 64,98 | +38 | 0,00 | 0,00 | |||
| March 2009 | 66,15 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv