New York Cotton Futures – 11.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 121,03 | +417 | 121,73 | 116,92 | Cotlook | ||
| July 2022 | 116,79 | +376 | 117,19 | 113,09 | ‘A’ Index 2021/22 | 133,45 | -60 |
| October 2022 | 108,19 | +340 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 104,24 | +280 | 104,45 | 101,23 | |||
| March 2023 | 100,40 | +265 | 100,94 | 98,11 | Bremen | ||
| May 2023 | 97,63 | +258 | 97,60 | 95,31 | CIF-Index* cts/lb | 144,80 | unch. |
| July 2023 | 94,99 | +259 | 95,45 | 92,50 | CIF-Index EUR/kg | 2,91 | +0,03 |
| October 2023 | 88,75 | +210 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 83,25 | +125 | 84,20 | 82,25 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv