New York Cotton Futures – 11.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2020 | 61,55 | +14 | 61,94 | 61,31 | ‚A‘ Index 2019/20 | 71,00 | +30 |
| July 2020 | 62,16 | +13 | 62,55 | 61,87 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 62,41 | +13 | 0,00 | 0,00 | |||
| December 2020 | 62,43 | +15 | 62,80 | 62,18 | Bremen | ||
| March 2021 | 63,32 | +17 | 63,39 | 63,06 | CIF-Index cts/lb | 75,20 | +20 |
| May 2021 | 64,00 | +14 | 64,04 | 63,92 | CIF-Index EUR/kg | 1,46 | +0,01 |
| July 2021 | 64,50 | +9 | 64,50 | 64,41 | n.q. = not quoted | ||
| October 2021 | 62,95 | +14 | 0,00 | 0,00 | |||
| December 2021 | 62,65 | +19 | 62,80 | 62,65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv