New York Cotton Futures – 11.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 57,15 | +32 | 57,45 | 56,49 | Cotlook | ||
| July 2016 | 57,03 | +26 | 57,24 | 56,45 | ‚A‘ Index 2015/16 | 65,00 | +20 |
| October 2016 | 56,84 | +18 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 56,82 | +12 | 56,95 | 56,42 | |||
| March 2017 | 57,71 | +11 | 57,83 | 57,82 | Bremen | ||
| May 2017 | 58,42 | +9 | 58,46 | 58,34 | CIF-Index cts/lb | 70,35 | unch. |
| July 2017 | 59,04 | +6 | 59,06 | 58,96 | CIF-Index EUR/kg | 1,40 | – 0,01 |
| October 2017 | 60,28 | +5 | 0,00 | 0,00 | |||
| December 2017 | 60,54 | +3 | 60,47 | 60,43 | n.q. = not quoted | ||
| March 2018 | 62,79 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv