New York Cotton Futures – 11.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 86,72 | -16 | 87,41 | 85,59 | Cotlook | ||
| July 2013 | 87,47 | -8 | 88,05 | 86,20 | ‘A’ Index 2012/13 | 93,50 | +50 |
| October 2013 | 86,94 | +37 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,68 | +29 | 86,80 | 85,35 | |||
| March 2014 | 86,10 | +2 | 86,09 | 85,35 | Bremen | ||
| May 2014 | 85,90 | -15 | 86,05 | 85,50 | CIF-Index cts/lb | 96,70 | +25 |
| July 2014 | 85,70 | -35 | 85,99 | 85,66 | CIF-Index EUR/kg | 1,64 | +0,02 |
| October 2014 | 85,26 | -35 | 0,00 | 0,00 | |||
| December 2014 | 83,65 | -35 | 83,59 | 83,37 | |||
| March 2015 | 83,85 | -35 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv