New York Cotton Futures – 11.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 41,82 | +2 | 42,47 | 41,57 | Cotlook | ||
| July 2009 | 43,00 | unch. | 43,60 | 42,77 | ‚A Index‘ | 50,70 | +55 |
| October 2009 | 45,55 | +9 | 45,79 | 45,56 | |||
| December 2009 | 47,06 | +8 | 47,59 | 46,90 | |||
| March 2010 | 50,04 | +4 | 50,13 | 49,91 | |||
| May 2010 | 51,05 | +4 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 52,05 | +4 | 0,00 | 0,00 | CIF-Index | 56,50 | +5 |
| October 2010 | 53,78 | +4 | 0,00 | 0,00 | |||
| December 2010 | 54,48 | unch. | 54,95 | 54,41 | |||
| March 2011 | 57,29 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv