New York Cotton Futures – 11.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 81,28 | +400 | 81,28 | 76,51 | Cotlook 07/08 | ||
| July 2008 | 83,11 | +400 | 83,11 | 79,11 | Index A (NE) | 80,65 | -10 |
| October 2008 | 86,23 | +400 | 85,55 | 84,20 | Index B (NE) | N.Q. | – |
| December 2008 | 88,24 | +400 | 88,24 | 84,34 | Index A (FE) | 79,20 | -50 |
| March 2009 | 90,65 | +400 | 90,60 | 86,59 | |||
| May 2009 | 91,37 | +369 | 87,09 | 87,09 | |||
| July 2009 | 92,00 | +382 | 0,00 | 0,00 | |||
| October 2009 | 92,50 | +381 | 0,00 | 0,00 | |||
| December 2009 | 93,20 | +400 | 91,00 | 89,45 | |||
| March 2010 | 94,80 | +400 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv