New York Cotton Futures – 11.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 125,28 | -38 | 126,41 | 124,92 | Cotlook | ||
| May 2022 | 122,91 | -29 | 123,90 | 122,50 | ‘A’ Index 2021/22 | 139,70 | -70 |
| July 2022 | 120,12 | -39 | 121,00 | 119,78 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 108,81 | -94 | 108,41 | 108,35 | |||
| December 2022 | 105,19 | -8 | 105,54 | 104,60 | Bremen | ||
| March 2023 | 102,10 | -14 | 102,30 | 101,80 | CIF-Index* cts/lb | 147,10 | unch. |
| May 2023 | 99,05 | +7 | 99,03 | 98,89 | CIF-Index EUR/kg | 2,84 | unch. |
| July 2023 | 95,95 | +12 | 95,91 | 95,89 | n.q. = not quoted | ||
| Oct 2023 | 89,20 | +7 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv