New York Cotton Futures – 11.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 86,41 | +174 | 86,77 | 84,50 | Cotlook | ||
| May 2021 | 87,87 | +169 | 88,16 | 86,03 | ‘A’ Index 2020/21 | 91,25 | -195 |
| July 2021 | 88,66 | +166 | 88,88 | 86,85 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 84,88 | +158 | 84,91 | 84,91 | |||
| December 2021 | 83,78 | +124 | 83,83 | 82,34 | Bremen | ||
| March 2022 | 83,78 | +97 | 83,79 | 82,77 | CIF-Index* cts/lb | 94,20 | unch. |
| May 2022 | 83,22 | +68 | 83,24 | 82,39 | CIF-Index EUR/kg | 1,71 | unch. |
| July 2022 | 82,29 | +40 | 82,30 | 81,60 | n.q. = not quoted | ||
| October 2022 | 77,74 | +39 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv