New York Cotton Futures – 11.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 68,23 | +4 | 68,55 | 67,89 | Cotlook | ||
| May 2020 | 68,74 | 0 | 69,12 | 68,45 | ‚A‘ Index 2019/20 | 77,20 | +45 |
| July 2020 | 69,56 | +2 | 69,91 | 69,22 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,76 | +2 | 0,00 | 0,00 | |||
| December 2020 | 69,31 | +6 | 69,65 | 69,01 | Bremen | ||
| March 2021 | 70,07 | -3 | 70,42 | 69,80 | CIF-Index cts/lb | 80,50 | +25 |
| May 2021 | 70,17 | -8 | 70,32 | 70,06 | CIF-Index EUR/kg | 1,63 | +0,01 |
| July 2021 | 70,02 | -11 | 70,13 | 70,05 | n.q. = not quoted | ||
| October 2021 | 68,77 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv