New York Cotton Futures – 11.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,42 | -46 | 59,03 | 57,85 | Cotlook | ||
| May 2016 | 58,71 | -52 | 59,35 | 58,29 | ‚A‘ Index 2015/16 | 66,00 | +15 |
| July 2016 | 59,31 | -50 | 59,94 | 58,98 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 59,15 | -60 | 0,00 | 0,00 | |||
| December 2016 | 59,58 | -54 | 60,21 | 59,15 | Bremen | ||
| March 2017 | 60,52 | -51 | 61,15 | 60,20 | CIF-Index cts/lb | 71,55 | unch. |
| May 2017 | 61,20 | -50 | 61,50 | 61,04 | CIF-Index EUR/kg | 1,39 | -0,01 |
| July 2017 | 61,79 | -38 | 62,06 | 61,60 | |||
| October 2017 | 61,94 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 61,75 | -22 | 61,90 | 61,65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv