Baumwollbörse

N.Y. Cotton Futures – 11.02.2015

New York No. 2
Settle
Change
High
Low
March 2015 62,02 -49 62,57 61,71 Cotlook
May 2015 62,16 -73 62,90 61,91 ‘A’ Index 2014/15 69,55 +10
July 2015 62,69 -68 63,34 62,42 ‘A’ Index 2015/16 NQ NQ
October 2015 63,23 -65 0,00 0,00
December 2015 63,32 -56 63,90 63,08 Bremen
March 2016 63,83 -40 64,13 63,70 CIF-Index cts/lb 76,25 unch.
May 2016 64,30 -43 64,58 64,15 CIF-Index EUR/kg 1,49 unch.
July 2016 64,81 -50 64,93 64,63
October 2016 64,75 -50 0,00 0,00 n.q. = not quoted
December 2016 63,85 -50 63,83 63,83
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv