New York Cotton Futures – 11.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,02 | -49 | 62,57 | 61,71 | Cotlook | ||
| May 2015 | 62,16 | -73 | 62,90 | 61,91 | ‘A’ Index 2014/15 | 69,55 | +10 |
| July 2015 | 62,69 | -68 | 63,34 | 62,42 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,23 | -65 | 0,00 | 0,00 | |||
| December 2015 | 63,32 | -56 | 63,90 | 63,08 | Bremen | ||
| March 2016 | 63,83 | -40 | 64,13 | 63,70 | CIF-Index cts/lb | 76,25 | unch. |
| May 2016 | 64,30 | -43 | 64,58 | 64,15 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2016 | 64,81 | -50 | 64,93 | 64,63 | |||
| October 2016 | 64,75 | -50 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 63,85 | -50 | 63,83 | 63,83 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv