New York Cotton Futures – 11.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 88,67 | +130 | 88,84 | 86,66 | Cotlook | ||
| May 2014 | 89,20 | +130 | 89,34 | 87,23 | ‚A‘ Index 2013/14 | 94,15 | unch. |
| July 2014 | 88,21 | +103 | 88,35 | 86,49 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 80,80 | +80 | 81,00 | 80,05 | |||
| December 2014 | 78,39 | +57 | 78,41 | 77,70 | Bremen | ||
| March 2015 | 78,87 | +51 | 78,15 | 78,14 | CIF-Index cts/lb | 98,85 | unch. |
| May 2015 | 79,11 | +44 | 78,31 | 78,30 | CIF-Index EUR/kg | 1,60 | unch. |
| July 2015 | 79,64 | +80 | 0,00 | 0,00 | |||
| October 2015 | 79,34 | +80 | 0,00 | 0,00 | |||
| December 2015 | 78,80 | +80 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv