New York Cotton Futures – 11.02.2014

New York No. 2
Settle
Change
High
Low
March 201488,67+13088,8486,66Cotlook
May 201489,20+13089,3487,23 ‚A‘ Index 2013/1494,15unch.
July 201488,21+10388,3586,49 ‚A‘ Index 2014/15NQNQ
October 201480,80+8081,0080,05
December 201478,39+5778,4177,70Bremen
March 201578,87+5178,1578,14CIF-Index cts/lb98,85unch.
May 201579,11+4478,3178,30CIF-Index EUR/kg1,60unch.
July 201579,64+800,000,00
October 201579,34+800,000,00
December 201578,80+800,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.