New York Cotton Futures – 11.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,92 | +10 | 73,26 | 72,26 | Cotlook | ||
| May 2010 | 73,81 | +18 | 74,09 | 73,06 | ‘A’ Index | 79,70 | +50 |
| July 2010 | 74,65 | +4 | 74,82 | 73,94 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 72,99 | -25 | 0,00 | 0,00 | |||
| December 2010 | 72,70 | +19 | 72,75 | 71,80 | |||
| March 2011 | 74,70 | +51 | 74,90 | 74,25 | |||
| May 2011 | 75,20 | +31 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,70 | +11 | 76,00 | 75,90 | CIF-Index | 82,60 | +45 |
| October 2011 | 76,20 | +1 | 0,00 | 0,00 | |||
| December 2011 | 76,70 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv