New York Cotton Futures – 11.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 45,83 | -115 | 46,96 | 45,75 | Cotlook | ||
| May 2009 | 46,99 | -96 | 48,01 | 46,93 | ‘A Index’ | 56,35 | -135 |
| July 2009 | 48,44 | -90 | 49,35 | 48,42 | |||
| October 2009 | 51,27 | -80 | 51,50 | 51,25 | |||
| December 2009 | 52,93 | -81 | 53,75 | 52,75 | |||
| March 2010 | 57,30 | -30 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 58,18 | -42 | 0,00 | 0,00 | CIF-Index | 62,35 | -125 |
| July 2010 | 59,30 | -30 | 0,00 | 0,00 | |||
| October 2010 | 60,50 | -74 | 0,00 | 0,00 | |||
| December 2010 | 60,93 | -81 | 61,07 | 60,95 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv