New York Cotton Futures – 11.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 67,16 | -193 | 68,00 | 66,40 | Cotlook 07/08 | ||
| May 2008 | 69,01 | -181 | 69,54 | 68,25 | Index A (NE) | 74,75 | +35 |
| July 2008 | 70,76 | -190 | 71,30 | 70,00 | Index B (NE) | N.Q. | – |
| October 2008 | 73,78 | -144 | 0,00 | 0,00 | Index A (FE) | 73,70 | +40 |
| December 2008 | 75,77 | -174 | 76,25 | 74,85 | |||
| March 2009 | 78,45 | -165 | 0,00 | 0,00 | |||
| May 2009 | 79,45 | -165 | 0,00 | 0,00 | |||
| July 2009 | 80,45 | -165 | 0,00 | 0,00 | |||
| October 2009 | 80,95 | -165 | 0,00 | 0,00 | |||
| December 2009 | 81,10 | -190 | 82,75 | 81,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv