New York Cotton Futures – 11.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 116,02 | +80 | 116,58 | 115,00 | Cotlook | ||
| May 2022 | 113,89 | +82 | 114,25 | 112,87 | ‘A’ Index 2021/22 | 128,65 | +50 |
| July 2022 | 111,61 | +93 | 111,74 | 110,48 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 100,96 | +63 | 0,00 | 0,00 | |||
| December 2022 | 95,27 | +35 | 95,25 | 94,71 | Bremen | ||
| March 2023 | 91,81 | +30 | 91,78 | 91,43 | CIF-Index* cts/lb | 132,95 | unch. |
| May 2023 | 89,27 | +48 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,59 | unch. |
| July 2023 | 86,27 | +68 | 86,24 | 86,24 | n.q. = not quoted | ||
| Oct 2023 | 82,27 | +58 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv