New York Cotton Futures – 11.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 82,65 | +300 | 82,65 | 79,42 | Cotlook | ||
| May 2018 | 82,96 | +300 | 82,96 | 79,73 | ‚A‘ Index 2017/18 | 90,35 | +130 |
| July 2018 | 83,00 | +285 | 83,14 | 79,97 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 77,38 | +132 | 0,00 | 0,00 | |||
| December 2018 | 75,42 | +50 | 75,47 | 74,78 | Bremen | ||
| March 2019 | 75,27 | +8 | 75,30 | 74,75 | CIF-Index cts/lb | 94,30 | +130 |
| May 2019 | 75,18 | +30 | 75,00 | 75,00 | CIF-Index EUR/kg | 1,73 | +0,02 |
| July 2019 | 75,01 | +26 | 0,00 | 0,00 | |||
| October 2019 | 73,54 | +27 | 0,00 | 0,00 | |||
| December 2019 | 71,67 | +37 | 71,68 | 71,18 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv