New York Cotton Futures – 11.01.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 82,65 | +300 | 82,65 | 79,42 | Cotlook | ||
May 2018 | 82,96 | +300 | 82,96 | 79,73 | ‘A’ Index 2017/18 | 90,35 | +130 |
July 2018 | 83,00 | +285 | 83,14 | 79,97 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 77,38 | +132 | 0,00 | 0,00 | |||
December 2018 | 75,42 | +50 | 75,47 | 74,78 | Bremen | ||
March 2019 | 75,27 | +8 | 75,30 | 74,75 | CIF-Index cts/lb | 94,30 | +130 |
May 2019 | 75,18 | +30 | 75,00 | 75,00 | CIF-Index EUR/kg | 1,73 | +0,02 |
July 2019 | 75,01 | +26 | 0,00 | 0,00 | |||
October 2019 | 73,54 | +27 | 0,00 | 0,00 | |||
December 2019 | 71,67 | +37 | 71,68 | 71,18 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv