New York Cotton Futures – 11.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 73,14 | -5 | 73,81 | 72,99 | Cotlook | ||
| May 2017 | 73,66 | +2 | 74,21 | 73,45 | ‘A’ Index 2016/17 | 82,25 | +30 |
| July 2017 | 74,17 | +8 | 74,63 | 73,90 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,92 | +36 | 71,85 | 71,80 | |||
| December 2017 | 71,36 | +8 | 71,62 | 70,99 | Bremen | ||
| March 2018 | 71,65 | +17 | 0,00 | 0,00 | CIF-Index cts/lb | 85,85 | +50 |
| May 2018 | 71,52 | +16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,02 |
| July 2018 | 71,42 | +17 | 0,00 | 0,00 | |||
| October 2018 | 70,97 | +17 | 0,00 | 0,00 | |||
| December 2018 | 70,77 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv