New York Cotton Futures – 11.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,50 | +10 | 62,28 | 61,15 | Cotlook | ||
| May 2016 | 61,96 | -10 | 62,82 | 61,81 | ‘A’ Index 2015/16 | 68,50 | unch. |
| July 2016 | 62,64 | -16 | 63,45 | 62,51 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,29 | -20 | 0,00 | 0,00 | |||
| December 2016 | 62,76 | -19 | 63,50 | 62,60 | Bremen | ||
| March 2017 | 63,67 | -19 | 64,27 | 63,58 | CIF-Index cts/lb | 73,00 | unch. |
| May 2017 | 64,03 | -24 | 64,07 | 64,00 | CIF-Index EUR/kg | 1,48 | unch. |
| July 2017 | 64,42 | -28 | 0,00 | 0,00 | |||
| October 2017 | 64,14 | -28 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,42 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv