New York Cotton Futures – 11.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,62 | +42 | 76,44 | 74,40 | Cotlook | ||
| May 2013 | 76,40 | +36 | 77,14 | 75,20 | ‚A‘ Index 2012/13 | 83,35 | +25 |
| July 2013 | 77,41 | +29 | 78,00 | 76,21 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 78,12 | -7 | 0,00 | 0,00 | |||
| December 2013 | 79,04 | -5 | 79,25 | 77,93 | Bremen | ||
| March 2014 | 80,28 | -11 | 80,09 | 80,09 | CIF-Index cts/lb | 89,15 | +30 |
| May 2014 | 79,87 | -1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,02 |
| July 2014 | 79,61 | -1 | 0,00 | 0,00 | |||
| October 2014 | 80,01 | -1 | 0,00 | 0,00 | |||
| December 2014 | 79,80 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv