New York Cotton Futures – 11.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 96,87 | -9 | 97,28 | 95,20 | Cotlook | ||
| May 2012 | 96,43 | -9 | 96,70 | 94,72 | ‘A’ Index | 101,20 | +20 |
| July 2012 | 96,41 | -14 | 96,65 | 94,84 | |||
| October 2012 | 95,88 | -32 | 0,00 | 0,00 | |||
| December 2012 | 92,84 | -19 | 93,00 | 91,19 | Bremen | ||
| March 2013 | 93,56 | -19 | 92,00 | 92,00 | CIF-Index cts/lb | 105,25 | +100 |
| May 2013 | 93,54 | -11 | 92,80 | 92,80 | CIF-Index EUR/kg | 1,83 | +0,03 |
| July 2013 | 93,55 | +8 | 0,00 | 0,00 | |||
| October 2013 | 93,05 | +8 | 0,00 | 0,00 | |||
| December 2013 | 94,05 | -12 | 94,00 | 94,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv