New York Cotton Futures – 11.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 147,25 | +400 | 147,25 | 143,15 | Cotlook | ||
| May 2011 | 143,18 | +400 | 143,18 | 139,20 | ‘A’ Index | 172,25 | +300 |
| July 2011 | 136,11 | +400 | 136,11 | 131,96 | |||
| October 2011 | 117,86 | +261 | 118,50 | 115,00 | |||
| December 2011 | 104,92 | +240 | 105,20 | 102,00 | |||
| March 2012 | 98,81 | +181 | 98,55 | 97,00 | |||
| May 2012 | 96,99 | +124 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 95,36 | +78 | 95,00 | 95,00 | CIF-Index | 185,50 | +305 |
| October 2012 | 90,36 | +49 | 0,00 | 0,00 | |||
| December 2012 | 89,48 | +11 | 89,50 | 88,79 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv