New York Cotton Futures – 11.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 69,96 | +300 | 69,96 | 68,10 | Cotlook 07/08 | ||
| May 2008 | 71,64 | +300 | 71,64 | 69,65 | Index A (NE) | 72,55 | -140 |
| July 2008 | 73,40 | +300 | 73,40 | 71,60 | Index B (NE) | N.Q. | – |
| October 2008 | 75,85 | +300 | 75,85 | 75,25 | Index A (FE) | 71,65 | -130 |
| December 2008 | 77,56 | +300 | 77,56 | 75,90 | |||
| March 2009 | 79,90 | +270 | 0,00 | 0,00 | |||
| May 2009 | 81,30 | +270 | 0,00 | 0,00 | |||
| July 2009 | 82,30 | +270 | 0,00 | 0,00 | |||
| October 2009 | 83,55 | +230 | 0,00 | 0,00 | |||
| December 2009 | 83,55 | +230 | 83,00 | 82,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv