New York Cotton Futures – 10.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 106,23 | -36 | 107,11 | 105,72 | Cotlook | ||
| May 2022 | 104,93 | -31 | 105,66 | 104,35 | ‚A‘ Index 2021/22 | 119,25 | -25 |
| July 2022 | 102,8 | -30 | 103,25 | 102,22 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 94,55 | 36 | 0 | 0 | |||
| December 2022 | 89,75 | -9 | 89,74 | 89,1 | Bremen | ||
| March 2023 | 86,6 | -15 | 86,6 | 85,98 | CIF-Index* cts/lb | 124,4 | unch. |
| May 2023 | 85,35 | -18 | 85,51 | 85,41 | CIF-Index EUR/kg | 2,43 | unch. |
| July 2023 | 83,8 | -33 | 84,18 | 84,14 | n.q. = not quoted | ||
| Oct 2023 | 81,19 | -9 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv