New York Cotton Futures – 10.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 65,93 | +55 | 66,23 | 64,88 | Cotlook | ||
| May 2020 | 66,90 | +50 | 67,22 | 65,92 | ‘A’ Index 2019/20 | 74,85 | -50 |
| July 2020 | 67,59 | +42 | 67,95 | 66,75 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 67,91 | +49 | 0,00 | 0,00 | |||
| December 2020 | 67,79 | +49 | 68,05 | 67,00 | Bremen | ||
| March 2021 | 68,39 | +55 | 68,54 | 68,30 | CIF-Index cts/lb | 77,35 | -50 |
| May 2021 | 68,45 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| July 2021 | 68,55 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2021 | 68,05 | +46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv