New York Cotton Futures – 10.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 79,88 | -35 | 80,60 | 79,35 | ‚A‘ Index 2018/19 | 88,50 | +125 |
| May 2019 | 80,89 | -28 | 81,57 | 80,50 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| July 2019 | 81,46 | -27 | 82,09 | 81,26 | |||
| October 2019 | 78,54 | -27 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 77,63 | -40 | 78,13 | 77,53 | CIF-Index cts/lb | 91,50 | +150 |
| March 2020 | 78,31 | CIF-Index EUR/kg | 1,77 | +0,02 | |||
| May 2020 | 78,85 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv