New York Cotton Futures – 10.12.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2016 | 63,77 | -104 | 64,84 | 63,58 | Cotlook | ||
May 2016 | 64,55 | -101 | 65,52 | 64,33 | ‘A’ Index 2015/16 | 71,25 | +25 |
July 2016 | 65,20 | -94 | 65,96 | 64,97 | ‘A’ Index 2016/17 | n.q. | n.q. |
October 2016 | 64,64 | -83 | 0,00 | 0,00 | |||
December 2016 | 65,23 | -67 | 65,77 | 64,87 | Bremen | ||
March 2017 | 65,37 | -70 | 65,64 | 65,63 | CIF-Index cts/lb | 75,05 | +25 |
May 2017 | 65,26 | -75 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
July 2017 | 65,21 | -77 | 0,00 | 0,00 | |||
October 2017 | 65,22 | -59 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2017 | 64,92 | -36 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv