New York Cotton Futures – 10.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,57 | -31 | 60,80 | 59,41 | Cotlook | ||
| May 2015 | 60,18 | -45 | 61,49 | 60,15 | ‘A’ Index 2014/15 | 67,85 | +55 |
| July 2015 | 60,92 | -41 | 62,12 | 60,90 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,35 | -41 | 0,00 | 0,00 | |||
| December 2015 | 63,65 | -46 | 64,85 | 63,66 | Bremen | ||
| March 2016 | 64,69 | -39 | 0,00 | 0,00 | CIF-Index cts/lb | 75,60 | +10 |
| May 2016 | 65,34 | -39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,35 | unch. |
| July 2016 | 65,97 | -39 | 0,00 | 0,00 | |||
| October 2016 | 66,31 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,50 | -39 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv