New York Cotton Futures – 10.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 136,97 | +102 | 140,95 | 135,30 | Cotlook | ||
| May 2011 | 129,23 | +103 | 133,19 | 127,11 | ‚A‘ Index | 164,70 | +400 |
| July 2011 | 120,84 | +65 | 125,01 | 118,85 | |||
| October 2011 | 104,07 | +59 | 0,00 | 0,00 | |||
| December 2011 | 94,51 | +15 | 94,90 | 92,46 | |||
| March 2012 | 89,91 | +25 | 0,00 | 0,00 | |||
| May 2012 | 88,66 | +20 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 88,46 | +26 | 0,00 | 0,00 | CIF-Index | 185,50 | +260 |
| October 2012 | 84,21 | +16 | 0,00 | 0,00 | |||
| December 2012 | 83,21 | +46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv