New York Cotton Futures – 10.12.2007

New York No. 2
Settle
Change
High
Low
March 200864,70+1565,2064,50Cotlook 07/08
May 200866,31+1866,4066,15Index A (NE)69,80+50
July 200868,03+2368,1068,05Index B (NE)N.Q.
October 200869,89-260,000,00Index A (FE)68,95+55
December 200872,30+1572,7072,15
March 200974,60-100,000,00
May 200976,30unch.0,000,00
July 200977,30unch.0,000,00
October 200978,30unch.0,000,00
December 200979,80+5579,5079,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.