New York Cotton Futures – 10.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 64,70 | +15 | 65,20 | 64,50 | Cotlook 07/08 | ||
| May 2008 | 66,31 | +18 | 66,40 | 66,15 | Index A (NE) | 69,80 | +50 |
| July 2008 | 68,03 | +23 | 68,10 | 68,05 | Index B (NE) | N.Q. | – |
| October 2008 | 69,89 | -26 | 0,00 | 0,00 | Index A (FE) | 68,95 | +55 |
| December 2008 | 72,30 | +15 | 72,70 | 72,15 | |||
| March 2009 | 74,60 | -10 | 0,00 | 0,00 | |||
| May 2009 | 76,30 | unch. | 0,00 | 0,00 | |||
| July 2009 | 77,30 | unch. | 0,00 | 0,00 | |||
| October 2009 | 78,30 | unch. | 0,00 | 0,00 | |||
| December 2009 | 79,80 | +55 | 79,50 | 79,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv