New York Cotton Futures – 10.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 86,38 | -12 | 87,44 | 84,93 | Cotlook | ||
| March 2023 | 84,56 | -17 | 85,61 | 83,13 | ‚A‘ Index 2021/22 | 103,55 | -95 |
| May 2023 | 83,97 | +18 | 84,89 | 82,44 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2023 | 83,34 | +39 | 84,30 | 81,91 | |||
| October 2023 | 78,33 | +14 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 78,40 | +25 | 79,00 | 77,50 | CIF-Index* cts/lb | 110,70 | unch. |
| March 2024 | 78,29 | +30 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,45 | +0,02 |
| May 2024 | 78,55 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2024 | 78,77 | +26 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv