New York Cotton Futures – 10.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,85 | -15 | 70,60 | 69,11 | Cotlook | ||
| March 2021 | 71,65 | -3 | 71,94 | 70,88 | ‘A’ Index 2020/21 | 77,60 | +140 |
| May 2021 | 72,64 | +9 | 72,79 | 71,80 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,37 | +11 | 73,47 | 72,52 | |||
| October 2021 | 70,87 | +31 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,25 | +32 | 70,30 | 69,55 | CIF-Index* cts/lb | 78,05 | unch. |
| March 2022 | 71,17 | +35 | 71,01 | 71,01 | CIF-Index EUR/kg | 1,46 | +0,01 |
| May 2022 | 71,52 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 71,72 | +35 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv