New York Cotton Futures – 10.11.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2016 | 69,20 | +91 | 69,79 | 68,16 | Cotlook | ||
March 2017 | 69,83 | +97 | 70,40 | 68,68 | ‘A’ Index 2016/17 | 77,25 | -50 |
May 2017 | 70,50 | +100 | 71,04 | 69,38 | ‘A’ Index 2017/18 | n.q. | n.q. |
July 2017 | 70,95 | +102 | 71,40 | 69,80 | |||
October 2017 | 70,17 | +67 | 70,31 | 70,00 | Bremen | ||
December 2017 | 69,50 | +97 | 70,00 | 68,55 | CIF-Index cts/lb | 82,55 | -25 |
March 2018 | 69,69 | +74 | 69,81 | 69,69 | CIF-Index EUR/kg | 1,67 | +0,01 |
May 2018 | 69,70 | +64 | 69,85 | 69,68 | |||
July 2018 | 69,85 | +64 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2018 | 69,88 | +64 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv