New York Cotton Futures – 10.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 62,43 | -153 | 65,77 | 62,28 | Cotlook | ||
| March 2015 | 61,32 | -129 | 63,70 | 61,07 | ‘A’ Index 2013/14 | 69,55 | +35 |
| May 2015 | 62,36 | -121 | 64,48 | 62,10 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,23 | -110 | 65,08 | 62,99 | |||
| October 2015 | 64,56 | -122 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,81 | -50 | 66,95 | 65,50 | CIF-Index cts/lb | 79,45 | +25 |
| March 2016 | 66,73 | -54 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | -0,01 |
| May 2016 | 67,34 | -54 | 0,00 | 0,00 | |||
| July 2016 | 67,94 | -54 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,42 | -54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv