New York Cotton Futures – 10.11.2014

New York No. 2
Settle
Change
High
Low
December 201462,43-15365,7762,28Cotlook
March 201561,32-12963,7061,07 ‚A‘ Index 2013/1469,55+35
May 201562,36-12164,4862,10 ‚A‘ Index 2014/15NQNQ
July 201563,23-11065,0862,99
October 201564,56-1220,000,00Bremen
December 201565,81-5066,9565,50CIF-Index cts/lb79,45+25
March 201666,73-540,000,00CIF-Index EUR/kg1,40-0,01
May 201667,34-540,000,00
July 201667,94-540,000,00n.q. = not quoted
October 201668,42-540,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.