New York Cotton Futures – 10.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 99,50 | +232 | 100,78 | 96,81 | Cotlook | ||
| March 2012 | 98,88 | +174 | 100,32 | 96,71 | ‘A’ Index | 106,05 | -60 |
| May 2012 | 99,06 | +130 | 100,21 | 97,10 | |||
| July 2012 | 98,83 | +84 | 100,33 | 97,30 | |||
| October 2012 | 99,91 | +38 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,64 | +10 | 97,99 | 96,00 | CIF-Index cts/lb | 112,70 | -50 |
| March 2013 | 97,89 | +35 | 99,13 | 98,51 | CIF-Index EUR/kg | 1,83 | unch. |
| May 2013 | 98,73 | +93 | 99,97 | 98,19 | |||
| July 2013 | 97,98 | +2 | 98,90 | 98,90 | |||
| October 2013 | 96,41 | +49 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv