New York Cotton Futures – 10.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 69,05 | +144 | 69,23 | 67,25 | Cotlook | ||
| March 2010 | 72,84 | +139 | 73,04 | 71,10 | ‘A’ Index | 69,95 | +40 |
| May 2010 | 74,43 | +148 | 74,50 | 73,00 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 75,79 | +143 | 75,88 | 74,40 | |||
| October 2010 | 76,35 | +135 | 76,01 | 75,99 | |||
| December 2010 | 77,05 | +141 | 77,10 | 75,75 | |||
| March 2011 | 78,30 | +138 | 78,00 | 78,00 | Bremen | ||
| May 2011 | 78,80 | +138 | 0,00 | 0,00 | CIF-Index | 77,85 | +45 |
| July 2011 | 79,36 | +138 | 79,00 | 78,00 | |||
| October 2011 | 80,01 | +123 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv