New York Cotton Futures – 10.11.2009

New York No. 2
Settle
Change
High
Low
December 200969,05+14469,2367,25Cotlook
March 201072,84+13973,0471,10 ‚A‘ Index69,95+40
May 201074,43+14874,5073,00Forward ‚A‘ Indexn.q.
July 201075,79+14375,8874,40
October 201076,35+13576,0175,99
December 201077,05+14177,1075,75
March 201178,30+13878,0078,00Bremen
May 201178,80+1380,000,00CIF-Index77,85+45
July 201179,36+13879,0078,00
October 201180,01+1230,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.