New York Cotton Futures – 10.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 41,24 | -83 | 44,10 | 39,78 | Cotlook | ||
| March 2009 | 44,76 | -84 | 47,38 | 43,26 | ‘A Index’ | 55,70 | -70 |
| May 2009 | 46,33 | -86 | 48,70 | 44,75 | |||
| July 2009 | 47,90 | -85 | 50,30 | 46,33 | |||
| October 2009 | 50,56 | -89 | 49,95 | 49,95 | |||
| December 2009 | 52,35 | -87 | 54,88 | 50,39 | Bremen | ||
| March 2010 | 55,90 | -79 | 0,00 | 0,00 | CIF-Index | 61,25 | -55 |
| May 2010 | 56,90 | -54 | 0,00 | 0,00 | |||
| July 2010 | 58,40 | -54 | 0,00 | 0,00 | |||
| October 2010 | 59,90 | -54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv